Italia markets close in 3 hours 48 minutes
FTSE MIB
34.669,79 +330,47 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.452,11 +1.858,59 (+3,28%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00052500 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 577 | 12.50% |
| KNX240621C00052500 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 523 | 6.25% |
| KNX240816C00052500 | 2024-05-09 10:35AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| KNX241115C00052500 | 2024-04-26 12:36PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KNX250117C00052500 | 2024-05-07 12:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 1.56% |
| KNX260116C00052500 | 2024-04-23 10:07AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00052500 | 2024-05-08 2:57PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,030 | 396 | 0.00% |
| KNX240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| KNX240816P00052500 | 2024-04-26 10:01AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KNX250117P00052500 | 2024-04-19 2:28PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.