Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,99 +88,23 (+0,22%) Nasdaq
16.341,14 -5,13 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.105,59 -1.535,26 (-2,66%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 114.84% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 42.87% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.05 | 0.00 | - | 1 | 39 | 44.24% |
| KNX241115C00062500 | 2024-05-01 3:54PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.80 | 0.00 | - | - | 1 | 29.20% |
| KNX250117C00062500 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 464 | 29.85% |
| KNX260116C00062500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | - | 12 | 33.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 2024-05-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 2024-06-21 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 2024-08-16 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 70.19% |
| KNX250117P00062500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 13.50 | 12.80 | 13.30 | +1.70 | +14.41% | 1 | 4 | 20.31% |
© 2024 Yahoo. Tutti i diritti riservati.