Italia markets open in 3 hours 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.299,78 +1.191,63 (+2,09%) CMC Crypto 200
1.351,07 +50,97 (+3,92%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 2024-05-17 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 167.97% |
| KNX240621C00070000 | 2024-02-12 3:30PM EDT | 2024-06-21 | 0.89 | 0.20 | 2.35 | 0.00 | - | - | 1 | 94.82% |
| KNX240816C00070000 | 2024-01-16 4:06PM EDT | 2024-08-16 | 0.85 | 1.10 | 1.25 | 0.00 | - | - | 6 | 60.94% |
| KNX241115C00070000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 50 | 135 | 38.67% |
| KNX250117C00070000 | 2024-04-15 10:39AM EDT | 2025-01-17 | 0.76 | 0.20 | 0.40 | 0.00 | - | 5 | 190 | 28.71% |
| KNX260116C00070000 | 2024-02-06 11:17AM EDT | 2026-01-16 | 7.46 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 46.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 23.30 | 19.40 | 21.80 | 0.00 | - | 1 | 1 | 178.61% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 2024-06-21 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 2024-08-16 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| KNX250117P00070000 | 2024-01-26 11:26AM EDT | 2025-01-17 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 8 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 2026-01-16 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.