Italia markets open in 5 hours 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.275,95 +73,58 (+0,19%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.197,86 -1.011,66 (-1,74%) CMC Crypto 200
1.309,72 +15,05 (+1,16%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00005000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 1.00 | 0.65 | 2.00 | +0.15 | +17.65% | 1 | 531 | 207.03% |
| KOS240621C00005000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.15 | 0.00 | - | 10 | 504 | 64.06% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.45 | 0.00 | - | 3 | 207 | 66.99% |
| KOS241018C00005000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 1.30 | 1.35 | 2.50 | 0.00 | - | 1 | 219 | 94.53% |
| KOS250117C00005000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 1 | 1,696 | 53.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 44.92% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 66 | 51.56% |
| KOS241018P00005000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 93 | 47.46% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 7,070 | 47.56% |
© 2024 Yahoo. Tutti i diritti riservati.