Italia markets close in 3 hours 2 minutes
FTSE MIB
34.103,34 -139,15 (-0,41%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,35 -1,03 (-1,31%) Bitcoin EUR
58.027,94 -1.105,94 (-1,87%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00006000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 276 | 1,218 | 0.78% |
| KOS240621C00006000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 564 | 0.39% |
| KOS240719C00006000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 618 | 0.39% |
| KOS241018C00006000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 208 | 332 | 0.20% |
| KOS250117C00006000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00006000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 8,045 | 0.00% |
| KOS240621P00006000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 266 | 0.00% |
| KOS240719P00006000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| KOS241018P00006000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.