Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517C00007000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 5 | 1,039 | 68.75% |
KOS240621C00007000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 979 | 47.07% |
KOS240719C00007000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 277 | 3,885 | 48.83% |
KOS241018C00007000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.40 | 0.00 | - | 14 | 240 | 46.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517P00007000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.42 | 0.00 | 1.95 | 0.00 | - | - | 0 | 348.44% |
KOS240621P00007000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.10 | 0.00 | - | 3 | 20 | 48.83% |
KOS240719P00007000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 1.16 | 1.00 | 1.15 | 0.00 | - | 101 | 112 | 44.34% |
KOS241018P00007000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 17 | 47.07% |