Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517C00008000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 106.25% |
KOS240621C00008000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOS240719C00008000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KOS241018C00008000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517P00008000 | 2024-04-02 2:31PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 238.28% |
KOS240621P00008000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOS241018P00008000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |