Italia markets close in 2 hours 46 minutes
FTSE MIB
33.300,37 +392,32 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,32 -0,01 (-0,01%) Bitcoin EUR
60.684,08 -451,33 (-0,74%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 580.47% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 4.60 | 7.10 | 0.00 | - | - | 6 | 321.48% |
| KVYO240621C00020000 | 2024-06-10 9:49AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| KVYO240621C00022500 | 2024-06-17 12:49PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
| KVYO240621C00025000 | 2024-06-17 9:31AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 25.00% |
| KVYO240621C00027500 | 2024-06-03 3:28PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 50.00% |
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 50.00% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KVYO240621C00035000 | 2024-05-28 2:05PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,459 | 330.08% |
| KVYO240621P00017500 | 2024-06-03 1:27PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 50.00% |
| KVYO240621P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 740 | 25.00% |
| KVYO240621P00022500 | 2024-06-17 3:55PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 773 | 0.00% |
| KVYO240621P00025000 | 2024-06-17 10:34AM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 27.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.