Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719C00100000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
LAMR241018C00100000 | 2024-06-03 10:29AM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 48 | 42.07% |
LAMR241018P00100000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
LAMR250117P00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |