Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719C00105000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
LAMR240719P00105000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 6.25% |
LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 2024-10-18 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 40.19% |