Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 2024-06-21 | 2.60 | 1.45 | 5.40 | 0.00 | - | 1 | 4 | 42.35% |
LAMR240719C00115000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 6.60 | 2.15 | 6.30 | 0.00 | - | 2 | 42 | 32.04% |
LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 7.78 | 6.10 | 10.60 | 0.00 | - | 3 | 89 | 33.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 1.20 | 0.20 | 3.70 | 0.00 | - | 5 | 9 | 44.92% |
LAMR240719P00115000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 3.20 | 2.00 | 3.50 | 0.00 | - | 5 | 30 | 26.87% |
LAMR241018P00115000 | 2024-05-23 12:49PM EDT | 2024-10-18 | 4.40 | 3.80 | 8.20 | 0.00 | - | 1 | 1 | 32.32% |