Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00120000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LAMR240719C00120000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 5.50 | 5.20 | 6.60 | 0.00 | - | 6 | 23 | 27.47% |
LAMR250117C00120000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LAMR240719P00120000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |