Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 8.20 | 8.50 | 13.30 | 0.00 | - | 6 | 19 | 38.86% |
LAMR241018C00110000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 10.61 | 11.90 | 15.60 | 0.00 | - | 3 | 4 | 33.25% |
LAMR250117C00110000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 16.75 | 13.30 | 17.50 | 0.00 | - | - | 2 | 31.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00110000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 159 | 29.00% |
LAMR240719P00110000 | 2024-05-14 1:33PM EDT | 2024-07-19 | 1.33 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 48.10% |
LAMR241018P00110000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 4.30 | 1.70 | 3.40 | 0.00 | - | 3 | 93 | 24.94% |