Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 25.81% |
LAMR240719C00115000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 5.19 | 5.60 | 8.50 | 0.00 | - | 1 | 45 | 29.36% |
LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 7.78 | 9.60 | 10.50 | 0.00 | - | 3 | 89 | 25.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00115000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.87 | 0.00 | 2.00 | 0.00 | - | 15 | 3 | 27.47% |
LAMR240719P00115000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 35.91% |