Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00120000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 2.42 | 2.40 | 2.95 | -1.13 | -31.83% | 2 | 13 | 20.20% |
LAMR240719C00120000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 3.20 | 1.80 | 5.30 | -1.50 | -31.91% | 22 | 35 | 26.89% |
LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 5.50 | 6.60 | 9.40 | 0.00 | - | 6 | 23 | 30.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00120000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 2.70 | 2.70 | 3.60 | 0.00 | - | 1 | 115 | 24.00% |
LAMR240719P00120000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 3.35 | 1.50 | 5.60 | 0.00 | - | 1 | 2 | 27.96% |