Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00125000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 4 | 49 | 49.13% |
LAMR240719C00125000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 35.88% |
LAMR241018C00125000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 4.30 | 4.00 | 6.50 | 0.00 | - | 4 | 134 | 28.24% |