Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 7 | 147 |
13.80 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | - | 2 |
9.00 | 0.00 | - | 10 | 10 | 45.00 | 0.37 | 0.00 | - | 4 | 1,407 |
2.70 | 0.00 | - | 86 | 101 | 50.00 | 1.00 | +0.25 | +33.33% | 2 | 219 |
1.45 | +0.06 | +4.32% | 1 | 154 | 55.00 | 3.20 | -0.22 | -6.43% | 15 | 252 |
0.55 | 0.00 | - | 4 | 25 | 60.00 | 1.30 | 0.00 | - | - | 74 |
- | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | 6 |
2.54 | 0.00 | - | 1 | 4 | 70.00 | 3.35 | 0.00 | - | - | 1 |
10.17 | 0.00 | - | 3 | 2 | 75.00 | 4.00 | 0.00 | - | - | 6 |
1.90 | 0.00 | - | 1 | 20 | 80.00 | 8.40 | 0.00 | - | - | 7 |
3.60 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
1.90 | 0.00 | - | 18 | 18 | 120.00 | - | - | - | - | - |
1.00 | 0.00 | - | 18 | 18 | 130.00 | - | - | - | - | - |