Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719C00052500 | 2024-06-13 1:09PM EDT | 52.50 | 1.75 | 2.85 | 3.80 | 0.00 | - | 3 | 8 | 48.10% |
| LBRDK240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 93.26% |
| LBRDK240719C00057500 | 2024-05-20 9:38AM EDT | 57.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719P00047500 | 2024-05-31 10:38AM EDT | 47.50 | 0.62 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 111.77% |
| LBRDK240719P00050000 | 2024-06-25 9:31AM EDT | 50.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 2 | 41 | 50.05% |
| LBRDK240719P00052500 | 2024-06-10 2:35PM EDT | 52.50 | 3.21 | 0.65 | 5.00 | 0.00 | - | 1 | 1 | 75.59% |
| LBRDK240719P00055000 | 2024-06-17 11:33AM EDT | 55.00 | 4.85 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 93.65% |
| LBRDK240719P00057500 | 2024-06-10 2:35PM EDT | 57.50 | 6.85 | 1.20 | 5.50 | 0.00 | - | 1 | 2 | 74.90% |
| LBRDK240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 8.10 | 7.50 | 12.40 | 0.00 | - | - | 1 | 129.10% |
© 2024 Yahoo. Tutti i diritti riservati.