Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.95 | 0.00 | - | 86 | 101 | 0.00% |
LBRDK241220C00050000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621P00050000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
LBRDK240719P00050000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 55.92% |
LBRDK241220P00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |