Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240719C00052500 | 2024-06-13 1:09PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240719P00052500 | 2024-06-10 2:35PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LBRDK240816P00052500 | 2024-06-24 2:44PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
LBRDK241220P00052500 | 2024-05-08 12:57PM EDT | 2024-12-20 | 5.00 | 2.70 | 7.50 | 0.00 | - | - | 1 | 58.84% |