Italia markets close in 1 hour 25 minutes
FTSE MIB
34.759,24 +266,83 (+0,77%) Dow Jones
38.611,90 -74,42 (-0,19%) Nasdaq
16.841,69 +106,68 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,94 -2,05 (-2,66%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00055000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.20 | 0.00 | - | 10 | 149 | 52.73% |
| LBRDK240719C00055000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 69.68% |
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 43.85% |
| LBRDK241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 3.50 | 7.40 | 0.00 | - | 1 | 2 | 48.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00055000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 2.80 | 0.10 | 4.90 | 0.00 | - | 15 | 252 | 89.70% |
| LBRDK240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 0.60 | 5.50 | 0.00 | - | - | 1 | 64.77% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 42.35% |
| LBRDK241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 6.30 | 3.10 | 8.00 | 0.00 | - | - | 1 | 47.00% |
© 2024 Yahoo. Tutti i diritti riservati.