Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 3.80 | 4.20 | 0.00 | - | 86 | 101 | 43.80% |
LBRDK241220C00050000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 9.50 | 5.60 | 10.50 | 0.00 | - | 30 | 10 | 58.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621P00050000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.25 | +33.33% | 2 | 219 | 35.99% |
LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 48.43% |