Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621C00055000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 44.48% |
LBRDK241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240621P00055000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 37.13% |