Italia markets open in 5 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%) CMC Crypto 200
1.272,42 +1,68 (+0,13%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00000500 | 2024-05-02 2:25PM EDT | 0.50 | 2.23 | 2.20 | 2.67 | +0.14 | +6.70% | 10 | 3 | 3,475.00% |
| LCID240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 1.62 | 1.67 | 1.83 | 0.00 | - | 11 | 1 | 1,450.00% |
| LCID240503C00001500 | 2024-05-02 2:46PM EDT | 1.50 | 1.32 | 1.22 | 1.32 | +0.22 | +20.00% | 12 | 2 | 887.50% |
| LCID240503C00002000 | 2024-05-02 3:37PM EDT | 2.00 | 0.74 | 0.69 | 1.19 | +0.12 | +19.35% | 67 | 104 | 909.38% |
| LCID240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.27 | 0.27 | 0.28 | +0.14 | +107.69% | 3,405 | 7,903 | 50.00% |
| LCID240503C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4,384 | 13,810 | 137.50% |
| LCID240503C00003500 | 2024-05-02 3:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 852 | 237.50% |
| LCID240503C00004000 | 2024-05-02 11:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,060 | 350.00% |
| LCID240503C00004500 | 2024-04-30 11:35AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 671 | 425.00% |
| LCID240503C00005000 | 2024-04-30 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 541 | 500.00% |
| LCID240503C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 575.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-05-01 10:29AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 600.00% |
| LCID240503P00002000 | 2024-05-02 2:34PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,441 | 325.00% |
| LCID240503P00002500 | 2024-05-02 3:57PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3,482 | 4,539 | 156.25% |
| LCID240503P00003000 | 2024-05-02 3:58PM EDT | 3.00 | 0.22 | 0.20 | 0.29 | -0.19 | -46.34% | 79 | 521 | 162.50% |
| LCID240503P00003500 | 2024-05-02 11:27AM EDT | 3.50 | 0.94 | 0.65 | 0.84 | -0.13 | -12.15% | 1 | 44 | 337.50% |
| LCID240503P00004000 | 2024-04-29 12:52PM EDT | 4.00 | 1.40 | 0.82 | 1.29 | -0.16 | -10.26% | 1 | 319 | 618.75% |
| LCID240503P00004500 | 2024-05-02 9:42AM EDT | 4.50 | 1.85 | 1.67 | 1.78 | -0.20 | -9.76% | 3 | 6 | 425.00% |
© 2024 Yahoo. Tutti i diritti riservati.