Italia markets close in 18 minutes
FTSE MIB
32.883,08 +217,87 (+0,67%) Dow Jones
38.591,86 +2,70 (+0,01%) Nasdaq
17.709,61 +20,72 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,39 +0,94 (+1,20%) Bitcoin EUR
61.230,25 -844,03 (-1,36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 21 | 0.50 | 0.02 | 0.00 | - | 1 | 3 |
| 1.83 | 0.00 | - | 6 | 98 | 1.00 | 0.01 | 0.00 | - | 1 | 1,065 |
| 0.98 | 0.00 | - | 3 | 34 | 1.50 | 0.01 | 0.00 | - | 29 | 24,107 |
| 0.62 | +0.11 | +21.57% | 4 | 585 | 2.00 | 0.01 | -0.01 | -50.00% | 1,088 | 17,675 |
| 0.12 | +0.01 | +9.09% | 506 | 16,623 | 2.50 | 0.07 | -0.01 | -12.50% | 424 | 40,354 |
| 0.01 | -0.01 | -50.00% | 2,050 | 29,871 | 3.00 | 0.46 | -0.03 | -6.12% | 238 | 24,511 |
| 0.01 | 0.00 | - | 94 | 15,785 | 3.50 | 0.97 | -0.03 | -3.00% | 18 | 3,207 |
| 0.01 | 0.00 | - | 10 | 9,990 | 4.00 | 1.42 | -0.12 | -7.79% | 1 | 6,996 |
| 0.01 | 0.00 | - | 3 | 5,418 | 4.50 | 1.83 | 0.00 | - | 2 | 1,522 |
| 0.01 | 0.00 | - | 21 | 65,064 | 5.00 | 2.45 | -0.05 | -2.00% | 1 | 53,954 |
| 0.01 | 0.00 | - | 455 | 1,034 | 5.50 | 3.00 | 0.00 | - | 6 | 74 |
| 0.01 | 0.00 | - | 9 | 1,920 | 6.00 | 3.42 | +0.01 | +0.29% | 10 | 422 |
| 0.01 | 0.00 | - | 1 | 8,515 | 7.00 | 4.50 | 0.00 | - | 7 | 2,580 |
| 0.01 | 0.00 | - | 100 | 1,398 | 8.00 | 5.45 | +0.24 | +4.61% | 1 | 41 |
| 0.01 | 0.00 | - | 146 | 940 | 9.00 | 6.22 | 0.00 | - | 3 | 38 |
| 0.01 | 0.00 | - | 25 | 4,266 | 10.00 | 7.40 | 0.00 | - | 1 | 1,063 |
| 0.07 | 0.00 | - | 12 | 1,089 | 12.00 | 9.38 | 0.00 | - | 1 | 219 |
| 0.01 | 0.00 | - | 1 | 4,147 | 15.00 | 12.43 | +0.18 | +1.49% | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.