Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.588,52 +119,42 (+0,19%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-05-15 11:36AM EDT | 0.50 | 2.38 | 2.17 | 2.57 | 0.00 | - | 4 | 7 | 189.06% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 1.00 | 1.73 | 1.77 | 1.91 | 0.00 | - | 5 | 113 | 50.00% |
| LCID240920C00001500 | 2024-05-17 12:07PM EDT | 1.50 | 1.22 | 1.29 | 1.39 | -0.20 | -14.08% | 1 | 102 | 85.94% |
| LCID240920C00002000 | 2024-05-17 12:07PM EDT | 2.00 | 0.83 | 0.88 | 1.02 | -0.19 | -18.63% | 1 | 3,181 | 71.09% |
| LCID240920C00002500 | 2024-05-17 3:14PM EDT | 2.50 | 0.66 | 0.61 | 0.68 | -0.07 | -9.59% | 72 | 10,224 | 73.44% |
| LCID240920C00003000 | 2024-05-17 2:04PM EDT | 3.00 | 0.42 | 0.43 | 0.45 | -0.07 | -14.29% | 86 | 2,831 | 76.17% |
| LCID240920C00003500 | 2024-05-17 3:08PM EDT | 3.50 | 0.32 | 0.28 | 0.35 | -0.05 | -13.51% | 204 | 2,122 | 80.08% |
| LCID240920C00004000 | 2024-05-17 12:22PM EDT | 4.00 | 0.23 | 0.20 | 0.27 | -0.02 | -8.00% | 90 | 2,142 | 83.98% |
| LCID240920C00004500 | 2024-05-16 1:59PM EDT | 4.50 | 0.22 | 0.15 | 0.21 | 0.00 | - | 50 | 652 | 87.11% |
| LCID240920C00005000 | 2024-05-17 2:57PM EDT | 5.00 | 0.14 | 0.12 | 0.18 | -0.08 | -36.36% | 47 | 2,312 | 91.80% |
| LCID240920C00005500 | 2024-05-15 9:56AM EDT | 5.50 | 0.16 | 0.11 | 0.14 | 0.00 | - | 14 | 1,029 | 95.31% |
| LCID240920C00007000 | 2024-05-17 12:22PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 26 | 3,852 | 101.95% |
| LCID240920C00010000 | 2024-05-17 3:01PM EDT | 10.00 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 50 | 3,780 | 118.75% |
| LCID240920C00012000 | 2024-05-17 10:05AM EDT | 12.00 | 0.05 | 0.04 | 0.16 | +0.01 | +25.00% | 85 | 2,553 | 149.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 0.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 367.19% |
| LCID240920P00001000 | 2024-05-13 3:09PM EDT | 1.00 | 0.04 | 0.03 | 0.15 | 0.00 | - | 3 | 536 | 154.69% |
| LCID240920P00001500 | 2024-05-16 3:57PM EDT | 1.50 | 0.19 | 0.13 | 0.20 | 0.00 | - | 4 | 322 | 128.13% |
| LCID240920P00002000 | 2024-05-17 12:07PM EDT | 2.00 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 9 | 18,713 | 120.31% |
| LCID240920P00002500 | 2024-05-17 10:08AM EDT | 2.50 | 0.63 | 0.53 | 0.62 | +0.06 | +10.53% | 1 | 32,469 | 119.53% |
| LCID240920P00003000 | 2024-05-17 3:12PM EDT | 3.00 | 0.91 | 0.83 | 0.95 | +0.03 | +3.41% | 13 | 11,472 | 120.51% |
| LCID240920P00003500 | 2024-05-17 2:11PM EDT | 3.50 | 1.30 | 1.20 | 1.34 | +0.10 | +8.33% | 53 | 10,119 | 124.61% |
| LCID240920P00004000 | 2024-05-17 2:58PM EDT | 4.00 | 1.75 | 1.63 | 1.76 | +0.05 | +2.94% | 122 | 13,643 | 130.47% |
| LCID240920P00004500 | 2024-05-14 11:00AM EDT | 4.50 | 1.90 | 2.00 | 2.21 | 0.00 | - | 3 | 264 | 130.66% |
| LCID240920P00005000 | 2024-05-16 3:51PM EDT | 5.00 | 2.49 | 2.50 | 2.68 | 0.00 | - | 1 | 1,193 | 139.84% |
| LCID240920P00005500 | 2024-05-14 2:50PM EDT | 5.50 | 2.92 | 2.93 | 3.20 | 0.00 | - | 34 | 218 | 145.70% |
| LCID240920P00007000 | 2024-05-14 2:52PM EDT | 7.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 34 | 595 | 149.22% |
| LCID240920P00010000 | 2024-05-16 3:07PM EDT | 10.00 | 7.30 | 6.95 | 7.60 | 0.00 | - | 1 | 174 | 140.63% |
| LCID240920P00012000 | 2024-05-13 10:11AM EDT | 12.00 | 9.10 | 9.15 | 9.50 | 0.00 | - | 5 | 158 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.