Italia markets close in 2 hours 13 minutes
FTSE MIB
32.874,82 +209,61 (+0,64%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,76 +0,31 (+0,40%) Bitcoin EUR
61.248,16 -867,78 (-1,40%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 7 | 5 | 0.50 | 0.05 | 0.00 | - | 52 | 7,573 |
| 1.53 | 0.00 | - | 4 | 132 | 1.00 | 0.15 | 0.00 | - | 1 | 41,752 |
| 1.08 | 0.00 | - | 3 | 539 | 1.50 | 0.30 | 0.00 | - | 1 | 3,904 |
| 0.79 | 0.00 | - | 5 | 3,972 | 2.00 | 0.52 | 0.00 | - | 1,286 | 49,207 |
| 0.57 | 0.00 | - | 219 | 5,131 | 2.50 | 0.81 | 0.00 | - | 4 | 33,347 |
| 0.41 | 0.00 | - | 166 | 11,959 | 3.00 | 1.13 | 0.00 | - | 3 | 151,604 |
| 0.34 | 0.00 | - | 22 | 4,756 | 3.50 | 1.59 | 0.00 | - | 1 | 10,897 |
| 0.26 | 0.00 | - | 39 | 6,397 | 4.00 | 1.98 | 0.00 | - | 1 | 55,094 |
| 0.20 | 0.00 | - | 2 | 2,813 | 4.50 | 2.39 | 0.00 | - | 20 | 871 |
| 0.16 | 0.00 | - | 83 | 19,705 | 5.00 | 2.87 | 0.00 | - | 1 | 54,759 |
| 0.13 | 0.00 | - | 6 | 4,951 | 5.50 | 3.40 | 0.00 | - | 2 | 873 |
| 0.10 | 0.00 | - | 20 | 14,288 | 8.00 | 5.80 | 0.00 | - | 5 | 33,806 |
| 0.08 | 0.00 | - | 39 | 27,110 | 10.00 | 7.75 | 0.00 | - | 399 | 17,580 |
| 0.05 | 0.00 | - | 2 | 7,112 | 12.00 | 9.48 | 0.00 | - | 1 | 2,228 |
| 0.08 | 0.00 | - | 700 | 3,426 | 13.00 | 10.65 | 0.00 | - | 15 | 211 |
| 0.05 | 0.00 | - | 62 | 7,145 | 15.00 | 12.50 | 0.00 | - | 1 | 609 |
| 0.05 | 0.00 | - | 1 | 2,671 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
| 0.03 | 0.00 | - | 1 | 7,197 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.02 | 0.00 | - | 44 | 3,322 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.02 | 0.00 | - | 1 | 2,380 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 5 | 1,554 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 3 | 3,948 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 41 | 4,022 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | 0.00 | - | 10 | 10,445 | 35.00 | 32.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.