Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,30 +1.653,10 (+2,67%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 0.50 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 137.50% |
| LCID250321C00001000 | 2024-05-23 11:03AM EDT | 1.00 | 1.82 | 1.65 | 2.80 | 0.00 | - | 1 | 23 | 201.95% |
| LCID250321C00001500 | 2024-05-23 2:46PM EDT | 1.50 | 1.50 | 1.26 | 1.45 | 0.00 | - | 10 | 148 | 61.33% |
| LCID250321C00002000 | 2024-05-24 2:06PM EDT | 2.00 | 1.01 | 0.93 | 1.11 | -0.04 | -3.81% | 2 | 99 | 64.06% |
| LCID250321C00002500 | 2024-05-24 11:19AM EDT | 2.50 | 0.85 | 0.71 | 0.87 | +0.12 | +16.44% | 6 | 930 | 67.97% |
| LCID250321C00003000 | 2024-05-24 10:33AM EDT | 3.00 | 0.55 | 0.55 | 0.71 | +0.03 | +5.77% | 6 | 1,878 | 71.48% |
| LCID250321C00003500 | 2024-05-23 10:58AM EDT | 3.50 | 0.56 | 0.43 | 0.93 | 0.00 | - | 1 | 352 | 90.63% |
| LCID250321C00004000 | 2024-05-24 3:25PM EDT | 4.00 | 0.44 | 0.38 | 0.52 | +0.01 | +2.33% | 9 | 846 | 78.71% |
| LCID250321C00004500 | 2024-05-09 3:20PM EDT | 4.50 | 0.48 | 0.26 | 0.45 | 0.00 | - | 1 | 961 | 77.73% |
| LCID250321C00005000 | 2024-05-17 1:44PM EDT | 5.00 | 0.37 | 0.20 | 0.40 | +0.26 | +236.36% | 2 | 1,568 | 79.10% |
| LCID250321C00005500 | 2024-05-20 12:52PM EDT | 5.50 | 0.27 | 0.20 | 0.46 | 0.00 | - | 1 | 386 | 88.48% |
| LCID250321C00007000 | 2024-05-22 11:57AM EDT | 7.00 | 0.25 | 0.16 | 0.28 | 0.00 | - | 1 | 1,439 | 89.84% |
| LCID250321C00010000 | 2024-05-23 11:56AM EDT | 10.00 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 3,052 | 97.66% |
| LCID250321C00012000 | 2024-05-23 1:58PM EDT | 12.00 | 0.10 | 0.09 | 0.25 | 0.00 | - | 10 | 1,928 | 110.35% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 254.69% |
| LCID250321P00001000 | 2024-05-14 11:49AM EDT | 1.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 180 | 139.84% |
| LCID250321P00001500 | 2024-05-21 2:11PM EDT | 1.50 | 0.18 | 0.17 | 0.67 | 0.00 | - | 1 | 23 | 129.69% |
| LCID250321P00002000 | 2024-05-22 10:55AM EDT | 2.00 | 0.63 | 0.56 | 0.75 | 0.00 | - | 1 | 453 | 122.27% |
| LCID250321P00002500 | 2024-05-22 2:22PM EDT | 2.50 | 1.08 | 0.71 | 1.05 | +0.13 | +13.68% | 99 | 450 | 110.55% |
| LCID250321P00003000 | 2024-05-17 10:14AM EDT | 3.00 | 1.37 | 1.26 | 1.40 | -0.04 | -2.84% | 1 | 4,116 | 122.27% |
| LCID250321P00003500 | 2024-05-21 3:09PM EDT | 3.50 | 1.64 | 1.65 | 1.83 | 0.00 | - | 1 | 93 | 125.78% |
| LCID250321P00004000 | 2024-05-07 2:51PM EDT | 4.00 | 2.28 | 2.02 | 2.27 | 0.00 | - | 1,700 | 6,766 | 126.37% |
| LCID250321P00004500 | 2024-05-13 3:42PM EDT | 4.50 | 2.52 | 2.45 | 2.69 | 0.00 | - | 1 | 130 | 127.54% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 5.00 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 81.84% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 5.50 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 104.30% |
| LCID250321P00007000 | 2024-05-22 11:57AM EDT | 7.00 | 5.14 | 4.70 | 5.75 | 0.00 | - | 1 | 729 | 172.07% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 10.00 | 7.54 | 6.80 | 7.80 | 0.00 | - | 1 | 29 | 85.55% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 12.00 | 9.87 | 8.20 | 9.75 | 0.00 | - | 1 | 14 | 154.30% |
© 2024 Yahoo. Tutti i diritti riservati.