Italia markets close in 48 minutes
FTSE MIB
32.849,26 +184,05 (+0,56%) Dow Jones
38.537,24 -51,92 (-0,13%) Nasdaq
17.686,94 -1,94 (-0,01%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,33 +0,88 (+1,12%) Bitcoin EUR
61.234,53 -884,58 (-1,42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Opzioni d'acquisto
21 agosto 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 9 | 336 | 0.50 | 0.20 | 0.00 | - | 2 | 247 |
| 1.68 | 0.00 | - | 2 | 762 | 1.00 | 0.42 | 0.00 | - | 6 | 435 |
| 1.25 | 0.00 | - | 1 | 560 | 1.50 | 0.75 | 0.00 | - | 1 | 104 |
| 1.05 | 0.00 | - | 1 | 2,095 | 2.00 | 1.15 | 0.00 | - | 10 | 1,657 |
| 0.94 | 0.00 | - | 2 | 1,775 | 2.50 | 1.40 | 0.00 | - | 5 | 4,315 |
| 0.70 | -0.09 | -11.39% | 1 | 2,320 | 3.00 | 1.97 | 0.00 | - | 1 | 19,039 |
| 0.78 | 0.00 | - | 11 | 1,776 | 3.50 | 2.51 | 0.00 | - | 2 | 573 |
| 0.65 | 0.00 | - | 4 | 3,887 | 4.00 | 2.51 | 0.00 | - | 5 | 465 |
| 0.50 | 0.00 | - | 22 | 790 | 4.50 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.50 | 0.00 | - | 13 | 2,146 | 5.00 | 3.70 | 0.00 | - | 15 | 45 |
| 0.53 | 0.00 | - | 1,001 | 2,712 | 5.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.45 | +0.03 | +7.14% | 121 | 5,845 | 7.00 | 5.45 | 0.00 | - | 1 | 1,427 |
© 2024 Yahoo. Tutti i diritti riservati.