Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.687,42 +221,54 (+0,36%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00000500 | 2024-05-14 12:17PM EDT | 0.50 | 2.64 | 2.12 | 2.54 | 0.00 | - | 1 | 0 | 1,606.25% |
| LCID240524C00001000 | 2024-05-16 2:32PM EDT | 1.00 | 1.95 | 1.63 | 2.02 | 0.00 | - | 1 | 6 | 909.38% |
| LCID240524C00001500 | 2024-05-17 10:57AM EDT | 1.50 | 1.27 | 1.10 | 1.56 | -0.43 | -25.29% | 3 | 1 | 665.63% |
| LCID240524C00002000 | 2024-05-17 3:29PM EDT | 2.00 | 0.81 | 0.66 | 1.04 | -0.05 | -5.81% | 10 | 27 | 162.50% |
| LCID240524C00002500 | 2024-05-17 3:55PM EDT | 2.50 | 0.33 | 0.34 | 0.38 | -0.10 | -23.26% | 604 | 1,155 | 87.50% |
| LCID240524C00003000 | 2024-05-17 3:58PM EDT | 3.00 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 8,347 | 9,323 | 109.38% |
| LCID240524C00003500 | 2024-05-17 3:57PM EDT | 3.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,594 | 14,704 | 153.13% |
| LCID240524C00004000 | 2024-05-17 3:53PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,058 | 4,320 | 181.25% |
| LCID240524C00004500 | 2024-05-17 3:38PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 2,426 | 206.25% |
| LCID240524C00005000 | 2024-05-17 3:36PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 399 | 1,689 | 237.50% |
| LCID240524C00005500 | 2024-05-17 12:22PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 973 | 268.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 425.00% |
| LCID240524P00001500 | 2024-05-09 11:08AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 101 | 250.00% |
| LCID240524P00002000 | 2024-05-17 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 612 | 2,226 | 162.50% |
| LCID240524P00002500 | 2024-05-17 3:46PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,448 | 3,009 | 118.75% |
| LCID240524P00003000 | 2024-05-17 3:48PM EDT | 3.00 | 0.28 | 0.28 | 0.30 | 0.00 | - | 763 | 3,858 | 134.38% |
| LCID240524P00003500 | 2024-05-17 3:43PM EDT | 3.50 | 0.75 | 0.70 | 0.76 | +0.05 | +7.14% | 515 | 743 | 178.13% |
| LCID240524P00004000 | 2024-05-17 3:18PM EDT | 4.00 | 1.23 | 1.15 | 1.25 | +0.05 | +4.24% | 3 | 69 | 206.25% |
| LCID240524P00004500 | 2024-05-17 3:27PM EDT | 4.50 | 1.67 | 1.67 | 1.73 | -0.46 | -21.60% | 52 | 67 | 253.13% |
| LCID240524P00005000 | 2024-05-15 10:36AM EDT | 5.00 | 2.20 | 2.08 | 2.23 | 0.00 | - | 3 | 20 | 334.38% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.67 | 3.05 | 0.00 | - | 3 | 7 | 506.25% |
© 2024 Yahoo. Tutti i diritti riservati.