Italia markets close in 6 hours 4 minutes
FTSE MIB
33.863,82 +234,61 (+0,70%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.654,27 +1.530,93 (+2,59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 1.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 30 | 0 | 1.50 | 0.01 | 0.00 | - | 129 | 0 |
| 0.81 | 0.00 | - | 24 | 0 | 2.00 | 0.03 | 0.00 | - | 1,652 | 0 |
| 0.39 | 0.00 | - | 4,075 | 0 | 2.50 | 0.12 | 0.00 | - | 2,243 | 0 |
| 0.14 | 0.00 | - | 7,767 | 0 | 3.00 | 0.36 | 0.00 | - | 1,197 | 0 |
| 0.06 | 0.00 | - | 3,606 | 0 | 3.50 | 0.77 | 0.00 | - | 108 | 0 |
| 0.03 | 0.00 | - | 751 | 0 | 4.00 | 1.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 69 | 0 | 4.50 | 1.86 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 625 | 0 | 5.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 5.50 | 3.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.