Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00010000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 101 | 4,473 | 142.19% |
| LCID250117C00010000 | 2024-06-28 12:35PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 27,315 | 107.81% |
| LCID250321C00010000 | 2024-06-26 1:37PM EDT | 2025-03-21 | 0.11 | 0.03 | 0.24 | 0.00 | - | 10 | 3,058 | 107.03% |
| LCID250620C00010000 | 2024-06-28 11:01AM EDT | 2025-06-20 | 0.14 | 0.06 | 0.20 | +0.01 | +7.69% | 3 | 4,559 | 91.41% |
| LCID251219C00010000 | 2024-06-28 11:22AM EDT | 2025-12-19 | 0.19 | 0.09 | 0.26 | -0.02 | -9.52% | 51 | 12,151 | 80.08% |
| LCID260116C00010000 | 2024-06-28 1:13PM EDT | 2026-01-16 | 0.20 | 0.12 | 0.35 | -0.08 | -28.57% | 12 | 5,647 | 84.57% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00010000 | 2024-05-22 12:19PM EDT | 2024-09-20 | 7.30 | 7.50 | 7.65 | 0.00 | - | 2 | 174 | 205.86% |
| LCID250117P00010000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 7.67 | 6.35 | 8.40 | 0.00 | - | 3 | 17,582 | 247.27% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.50 | 7.80 | 0.00 | - | 1 | 29 | 127.15% |
| LCID250620P00010000 | 2024-05-15 10:45AM EDT | 2025-06-20 | 7.85 | 7.65 | 9.10 | 0.00 | - | 24 | 56 | 183.98% |
| LCID251219P00010000 | 2024-06-17 3:09PM EDT | 2025-12-19 | 7.90 | 5.55 | 9.70 | 0.00 | - | 1 | 12,970 | 86.91% |
| LCID260116P00010000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 7.88 | 7.70 | 10.00 | 0.00 | - | 4 | 2,353 | 185.55% |
© 2024 Yahoo. Tutti i diritti riservati.