Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240816C00008000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 717 | 143.75% |
LCID250117C00008000 | 2024-06-28 11:45AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 12 | 16,372 | 101.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240816P00008000 | 2024-06-28 11:48AM EDT | 2024-08-16 | 5.53 | 5.40 | 5.60 | +0.03 | +0.55% | 8 | 38 | 210.94% |
LCID250117P00008000 | 2024-06-28 11:48AM EDT | 2025-01-17 | 5.67 | 5.55 | 5.85 | -0.08 | -1.39% | 8 | 33,806 | 139.06% |