Italia markets open in 8 hours 53 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.163,32 -540,59 (-0,85%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | +0.01 | - | 8 | 0 |
| 1.68 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 16 |
| 1.83 | 0.00 | - | 6 | 115 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,067 |
| 1.78 | +1.78 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 2.18 | 0.00 | - | 8 | 52 | 2024-08-16 | 0.04 | 0.00 | - | 66 | 214 |
| 1.71 | 0.00 | - | 1 | 114 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 60 | 527 |
| 1.59 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.11 | 0.00 | - | 10 | 367 |
| 2.23 | 0.00 | - | 3 | 121 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 41,700 |
| 1.82 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.23 | 0.00 | - | 2 | 180 |
| 1.95 | 0.00 | - | 6 | 14 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 116 |
| 1.83 | 0.00 | - | 2 | 188 | 2025-12-19 | 0.28 | 0.00 | - | 5 | 10,225 |
| 1.77 | +0.02 | +1.14% | 2 | 323 | 2026-01-16 | 0.43 | 0.00 | - | 3 | 866 |
| 1.80 | 0.00 | - | 2 | 759 | 2026-08-21 | 0.44 | 0.00 | - | 1 | 429 |
| 1.70 | -0.13 | -7.10% | 5 | 5 | 2026-12-18 | 0.63 | 0.00 | - | 1 | 120,201 |
© 2024 Yahoo. Tutti i diritti riservati.