Italia markets closed
Dow Jones
39.172,05 +59,89 (+0,15%) Nasdaq
17.749,64 +31,99 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00145000 | 2024-05-28 3:44PM EDT | 145.00 | 53.00 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 77.25% |
| LECO240719C00180000 | 2024-06-24 10:27AM EDT | 180.00 | 11.00 | 7.50 | 9.40 | 0.00 | - | 1 | 0 | 27.66% |
| LECO240719C00185000 | 2024-06-26 11:49AM EDT | 185.00 | 4.80 | 3.80 | 5.50 | -0.40 | -7.69% | 1 | 2 | 23.38% |
| LECO240719C00190000 | 2024-06-26 10:44AM EDT | 190.00 | 2.47 | 1.65 | 3.20 | -1.53 | -38.25% | 2 | 20 | 23.63% |
| LECO240719C00200000 | 2024-06-26 10:44AM EDT | 200.00 | 1.12 | 0.55 | 1.35 | +0.12 | +12.00% | 2 | 48 | 28.41% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 210.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | 20 | 6 | 41.77% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 60.64% |
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 52.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.22% |
| LECO240719P00165000 | 2024-06-24 10:06AM EDT | 165.00 | 1.30 | 0.15 | 0.90 | 0.00 | - | 1 | 25 | 39.14% |
| LECO240719P00170000 | 2024-06-14 10:06AM EDT | 170.00 | 2.15 | 0.50 | 4.60 | 0.00 | - | - | 1 | 60.78% |
| LECO240719P00175000 | 2024-06-14 10:02AM EDT | 175.00 | 2.75 | 0.45 | 2.85 | 0.00 | - | 1 | 2 | 39.62% |
| LECO240719P00180000 | 2024-06-17 10:27AM EDT | 180.00 | 3.50 | 1.80 | 3.60 | 0.00 | - | 1 | 10 | 34.63% |
| LECO240719P00185000 | 2024-06-24 10:06AM EDT | 185.00 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 26.40% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 190.00 | 11.15 | 6.00 | 7.30 | 0.00 | - | 1 | 15 | 29.33% |
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 195.00 | 18.00 | 9.20 | 11.40 | 0.00 | - | 1 | 8 | 33.91% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 200.00 | 7.65 | 13.60 | 16.40 | 0.00 | - | 2 | 14 | 42.00% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 210.00 | 8.20 | 20.20 | 25.00 | 0.00 | - | - | 5 | 45.72% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 220.00 | 18.00 | 30.20 | 35.00 | 0.00 | - | 3 | 1 | 56.89% |
© 2024 Yahoo. Tutti i diritti riservati.