Italia markets closed
Dow Jones
39.186,25 +67,39 (+0,17%) Nasdaq
17.878,98 +146,38 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
59.271,73 +1.839,48 (+3,20%) CMC Crypto 200
1.317,32 +15,25 (+1,17%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 6.00 | 4.90 | 7.10 | 0.00 | - | - | 5 | 33.44% |
| LECO240816C00195000 | 2024-06-28 10:41AM EDT | 195.00 | 5.06 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 33.11% |
| LECO240816C00210000 | 2024-06-24 10:43AM EDT | 210.00 | 1.90 | 0.90 | 2.15 | 0.00 | - | 15 | 16 | 34.79% |
| LECO240816C00220000 | 2024-06-27 9:30AM EDT | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816P00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.73% |
| LECO240816P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.24% |
| LECO240816P00150000 | 2024-06-26 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 55.69% |
| LECO240816P00155000 | 2024-07-01 12:07PM EDT | 155.00 | 1.15 | 0.50 | 2.30 | -0.05 | -4.17% | 8 | 11 | 48.84% |
| LECO240816P00160000 | 2024-07-01 9:30AM EDT | 160.00 | 1.50 | 0.70 | 4.80 | +0.20 | +15.38% | 1 | 2 | 57.31% |
| LECO240816P00175000 | 2024-06-21 2:52PM EDT | 175.00 | 3.50 | 2.30 | 4.10 | 0.00 | - | 2 | 2 | 32.79% |
| LECO240816P00180000 | 2024-06-26 1:58PM EDT | 180.00 | 4.50 | 3.40 | 5.30 | 0.00 | - | - | 1 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.