Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 11.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 2 | 73 |
4.50 | 0.00 | - | 1 | 1 | 14.00 | 0.76 | 0.00 | - | 2 | 57 |
3.00 | 0.00 | - | 1 | 104 | 15.00 | 1.00 | 0.00 | - | 2 | 42 |
1.60 | 0.00 | - | 1 | 39 | 16.00 | 0.93 | 0.00 | - | 5 | 315 |
1.33 | 0.00 | - | 1 | 51 | 17.00 | 2.13 | 0.00 | - | 2 | 815 |
0.85 | 0.00 | - | 1 | 674 | 18.00 | 1.63 | 0.00 | - | 8 | 40 |
0.45 | 0.00 | - | 68 | 1,869 | 19.00 | 3.40 | 0.00 | - | 5 | 48 |
0.40 | 0.00 | - | 2 | 7,024 | 20.00 | 3.80 | 0.00 | - | 16 | 525 |
0.27 | 0.00 | - | 6 | 68 | 21.00 | 5.10 | 0.00 | - | 2 | 260 |
0.20 | 0.00 | - | 10 | 543 | 22.00 | 4.60 | 0.00 | - | 1 | 21 |
0.10 | 0.00 | - | 2 | 68 | 23.00 | 5.05 | 0.00 | - | 1 | 4 |
0.45 | 0.00 | - | 24 | 34 | 24.00 | 6.82 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 29 | 25.00 | - | - | - | - | - |