Italia markets open in 8 hours 42 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0570 +0,0061 (+0,58%) Bitcoin EUR
25.518,80 +632,67 (+2,54%) CMC Crypto 200
581,30 +16,50 (+2,92%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020C00005000 | 2023-09-21 12:35PM EDT | 5.00 | 7.93 | 8.10 | 8.40 | 0.00 | - | - | 10 | 162.50% |
| LEVI231020C00008000 | 2023-08-25 9:32AM EDT | 8.00 | 6.20 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI231020C00009000 | 2023-09-21 1:41PM EDT | 9.00 | 3.95 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 96.09% |
| LEVI231020C00010000 | 2023-09-25 11:19AM EDT | 10.00 | 2.97 | 3.00 | 3.60 | 0.00 | - | 5 | 3 | 73.83% |
| LEVI231020C00011000 | 2023-09-25 1:46PM EDT | 11.00 | 2.15 | 2.30 | 2.60 | 0.00 | - | 1 | 17 | 76.95% |
| LEVI231020C00012000 | 2023-09-28 3:15PM EDT | 12.00 | 1.50 | 1.45 | 1.55 | -0.07 | -4.46% | 20 | 122 | 56.64% |
| LEVI231020C00013000 | 2023-09-28 3:13PM EDT | 13.00 | 0.83 | 0.80 | 0.85 | +0.01 | +1.22% | 61 | 322 | 53.13% |
| LEVI231020C00014000 | 2023-09-28 1:35PM EDT | 14.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 26 | 1,748 | 52.54% |
| LEVI231020C00015000 | 2023-09-28 11:42AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 26 | 4,435 | 50.20% |
| LEVI231020C00016000 | 2023-09-27 3:55PM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 764 | 58.59% |
| LEVI231020C00017000 | 2023-09-27 2:18PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 53.91% |
| LEVI231020C00018000 | 2023-08-31 12:56PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 63.28% |
| LEVI231020C00019000 | 2023-08-18 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 71.88% |
| LEVI231020C00020000 | 2023-07-12 12:59PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 90.63% |
| LEVI231020C00021000 | 2023-05-08 3:56PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 98.44% |
| LEVI231020C00022000 | 2023-05-19 10:38AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 148.44% |
| LEVI231020C00023000 | 2023-04-10 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LEVI231020C00026000 | 2023-03-30 2:32PM EDT | 26.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 192.58% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020P00005000 | 2023-05-08 11:49AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 207.81% |
| LEVI231020P00008000 | 2023-05-17 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LEVI231020P00009000 | 2023-05-30 1:02PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 107.42% |
| LEVI231020P00010000 | 2023-09-11 12:51PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 71.09% |
| LEVI231020P00011000 | 2023-09-26 12:21PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 2 | 2,575 | 50.78% |
| LEVI231020P00012000 | 2023-09-28 12:20PM EDT | 12.00 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 21 | 1,281 | 50.39% |
| LEVI231020P00013000 | 2023-09-28 1:09PM EDT | 13.00 | 0.52 | 0.50 | 0.55 | -0.01 | -1.89% | 73 | 1,970 | 50.49% |
| LEVI231020P00014000 | 2023-09-28 9:32AM EDT | 14.00 | 1.15 | 1.00 | 1.10 | -0.03 | -2.54% | 1 | 1,492 | 47.75% |
| LEVI231020P00015000 | 2023-09-22 9:51AM EDT | 15.00 | 2.12 | 1.80 | 1.90 | 0.00 | - | 1 | 891 | 49.02% |
| LEVI231020P00016000 | 2023-09-27 11:27AM EDT | 16.00 | 2.95 | 2.70 | 2.85 | 0.00 | - | 1 | 64 | 57.03% |
| LEVI231020P00017000 | 2023-07-18 2:21PM EDT | 17.00 | 3.51 | 2.75 | 2.95 | 0.00 | - | 1 | 169 | 0.00% |
| LEVI231020P00018000 | 2023-06-23 11:03AM EDT | 18.00 | 3.70 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI231020P00019000 | 2023-05-10 10:07AM EDT | 19.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00020000 | 2023-05-19 10:23AM EDT | 20.00 | 6.90 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00021000 | 2023-07-26 1:54PM EDT | 21.00 | 6.57 | 6.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI231020P00022000 | 2023-04-24 9:58AM EDT | 22.00 | 7.20 | 8.70 | 9.10 | 0.00 | - | 16 | 0 | 129.69% |
| LEVI231020P00030000 | 2023-04-05 10:00AM EDT | 30.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
