Italia markets open in 8 hours 42 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,24+0,04 (+0,30%)
Alla chiusura: 04:00PM EDT
13,38 +0,14 (+1,06%)
Dopo ore: 05:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI231020C000050002023-09-21 12:35PM EDT5.007.938.108.400.00--10162.50%
LEVI231020C000080002023-08-25 9:32AM EDT8.006.204.605.200.00-110.00%
LEVI231020C000090002023-09-21 1:41PM EDT9.003.954.104.500.00-2396.09%
LEVI231020C000100002023-09-25 11:19AM EDT10.002.973.003.600.00-5373.83%
LEVI231020C000110002023-09-25 1:46PM EDT11.002.152.302.600.00-11776.95%
LEVI231020C000120002023-09-28 3:15PM EDT12.001.501.451.55-0.07-4.46%2012256.64%
LEVI231020C000130002023-09-28 3:13PM EDT13.000.830.800.85+0.01+1.22%6132253.13%
LEVI231020C000140002023-09-28 1:35PM EDT14.000.330.300.40-0.02-5.71%261,74852.54%
LEVI231020C000150002023-09-28 11:42AM EDT15.000.150.100.15+0.05+50.00%264,43550.20%
LEVI231020C000160002023-09-27 3:55PM EDT16.000.060.000.100.00-476458.59%
LEVI231020C000170002023-09-27 2:18PM EDT17.000.030.000.050.00-241253.91%
LEVI231020C000180002023-08-31 12:56PM EDT18.000.050.000.050.00-112963.28%
LEVI231020C000190002023-08-18 9:30AM EDT19.000.040.000.050.00-14871.88%
LEVI231020C000200002023-07-12 12:59PM EDT20.000.030.000.100.00-162590.63%
LEVI231020C000210002023-05-08 3:56PM EDT21.000.080.000.100.00-12198.44%
LEVI231020C000220002023-05-19 10:38AM EDT22.000.050.000.500.00-10148.44%
LEVI231020C000230002023-04-10 9:30AM EDT23.000.150.000.000.00-1250.00%
LEVI231020C000260002023-03-30 2:32PM EDT26.000.200.000.650.00--3192.58%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI231020P000050002023-05-08 11:49AM EDT5.000.030.000.100.00-11207.81%
LEVI231020P000080002023-05-17 9:30AM EDT8.000.150.000.000.00--1050.00%
LEVI231020P000090002023-05-30 1:02PM EDT9.000.150.000.200.00-19107.42%
LEVI231020P000100002023-09-11 12:51PM EDT10.000.080.000.100.00-102371.09%
LEVI231020P000110002023-09-26 12:21PM EDT11.000.100.000.10+0.01+11.11%22,57550.78%
LEVI231020P000120002023-09-28 12:20PM EDT12.000.230.150.25+0.01+4.55%211,28150.39%
LEVI231020P000130002023-09-28 1:09PM EDT13.000.520.500.55-0.01-1.89%731,97050.49%
LEVI231020P000140002023-09-28 9:32AM EDT14.001.151.001.10-0.03-2.54%11,49247.75%
LEVI231020P000150002023-09-22 9:51AM EDT15.002.121.801.900.00-189149.02%
LEVI231020P000160002023-09-27 11:27AM EDT16.002.952.702.850.00-16457.03%
LEVI231020P000170002023-07-18 2:21PM EDT17.003.512.752.950.00-11690.00%
LEVI231020P000180002023-06-23 11:03AM EDT18.003.703.804.400.00-110.00%
LEVI231020P000190002023-05-10 10:07AM EDT19.005.104.405.000.00-100.00%
LEVI231020P000200002023-05-19 10:23AM EDT20.006.904.605.500.00-100.00%
LEVI231020P000210002023-07-26 1:54PM EDT21.006.576.807.300.00-100.00%
LEVI231020P000220002023-04-24 9:58AM EDT22.007.208.709.100.00-160129.69%
LEVI231020P000300002023-04-05 10:00AM EDT30.0012.0015.4016.200.00--00.00%