Italia markets open in 1 hour 17 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,67+0,19 (+1,15%)
Alla chiusura: 04:00PM EDT
16,50 -0,17 (-1,02%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230421C000090002022-12-21 3:32PM EDT9.006.487.107.700.00-34117.19%
LEVI230421C000100002023-03-21 3:03PM EDT10.006.500.000.000.00-1000.00%
LEVI230421C000110002023-03-15 1:05PM EDT11.005.000.000.000.00-100.00%
LEVI230421C000130002023-01-27 10:57AM EDT13.005.004.605.200.00-62175.00%
LEVI230421C000140002023-03-15 3:19PM EDT14.002.250.000.000.00-500.00%
LEVI230421C000150002023-03-20 11:26AM EDT15.001.650.000.000.00-100.00%
LEVI230421C000160002023-03-27 12:19PM EDT16.001.100.000.000.00-900.00%
LEVI230421C000170002023-03-27 12:34PM EDT17.000.590.000.000.00-3203.13%
LEVI230421C000180002023-03-27 3:53PM EDT18.000.280.000.000.00-5106.25%
LEVI230421C000190002023-03-27 2:35PM EDT19.000.100.000.000.00-4012.50%
LEVI230421C000200002023-03-24 2:00PM EDT20.000.090.000.000.00-2025.00%
LEVI230421C000210002023-03-22 2:23PM EDT21.000.150.000.000.00-2025.00%
LEVI230421C000220002023-03-22 11:15AM EDT22.000.050.000.000.00-5025.00%
LEVI230421C000230002023-02-02 12:58PM EDT23.000.190.000.750.00-1019110.35%
LEVI230421C000240002022-10-26 12:01PM EDT24.000.200.050.250.00-1094.14%
LEVI230421C000250002023-01-27 4:10PM EDT25.000.050.000.500.00-154114.84%
LEVI230421C000260002022-09-19 9:51AM EDT26.000.350.000.750.00--2136.33%
LEVI230421C000270002022-11-15 10:47AM EDT27.000.150.000.100.00-2294.53%
LEVI230421C000280002023-02-27 11:30AM EDT28.000.100.000.000.00-1050.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230421P000090002022-12-12 3:50PM EDT9.000.130.000.250.00-712151.95%
LEVI230421P000100002023-03-17 12:41PM EDT10.000.050.000.000.00-10050.00%
LEVI230421P000110002023-03-15 11:31AM EDT11.000.100.000.000.00-45050.00%
LEVI230421P000120002023-03-13 3:16PM EDT12.000.100.000.000.00-1025.00%
LEVI230421P000130002023-03-27 9:46AM EDT13.000.100.000.000.00-1025.00%
LEVI230421P000140002023-03-23 2:25PM EDT14.000.200.000.000.00-4012.50%
LEVI230421P000150002023-03-27 2:50PM EDT15.000.200.000.000.00-16012.50%
LEVI230421P000160002023-03-27 12:34PM EDT16.000.570.000.000.00-206.25%
LEVI230421P000170002023-03-23 11:39AM EDT17.001.000.000.000.00-1000.00%
LEVI230421P000180002023-03-27 9:55AM EDT18.001.680.000.000.00-200.00%
LEVI230421P000190002023-03-13 3:43PM EDT19.003.220.000.000.00-600.00%
LEVI230421P000200002023-03-20 1:49PM EDT20.003.980.000.000.00-100.00%
LEVI230421P000210002023-02-27 12:07PM EDT21.003.400.000.000.00-1200.00%
LEVI230421P000220002023-03-27 3:18PM EDT22.005.400.000.000.00-100.00%
LEVI230421P000230002022-09-08 1:20PM EDT23.006.408.909.500.00--11271.58%
LEVI230421P000240002023-02-22 12:56PM EDT24.006.267.407.700.00-52103.13%
LEVI230421P000250002023-01-06 12:51PM EDT25.008.505.706.800.00-220.00%
LEVI230421P000260002023-01-06 1:17PM EDT26.009.506.807.300.00-110.00%
LEVI230421P000270002023-01-05 11:00AM EDT27.0010.807.708.500.00--00.00%
LEVI230421P000280002023-01-04 1:16PM EDT28.0011.708.909.400.00--00.00%
LEVI230421P000290002022-09-29 2:06PM EDT29.0013.3013.7014.200.00--3255.08%
LEVI230421P000300002023-01-18 12:27PM EDT30.0013.7012.0012.600.00-1430.00%
LEVI230421P000310002023-01-24 12:36PM EDT31.0014.1012.9013.800.00--20.00%