Italia Markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,12+0,40 (+2,03%)
In data: 01:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419C000070002024-01-05 10:52AM EDT7.009.207.809.800.00-110.00%
LEVI240419C000090002024-04-03 10:08AM EDT9.009.7711.1011.400.00-30464.06%
LEVI240419C000100002024-03-27 9:35AM EDT10.009.2010.1010.300.00-10373.44%
LEVI240419C000110002024-04-11 11:21AM EDT11.008.839.109.300.00-4099328.13%
LEVI240419C000120002024-02-01 1:50PM EDT12.004.505.908.300.00-192340.63%
LEVI240419C000130002024-04-04 12:40PM EDT13.008.807.107.300.00-2126248.44%
LEVI240419C000140002024-04-15 10:58AM EDT14.005.576.106.300.00-10257212.50%
LEVI240419C000150002024-04-15 2:18PM EDT15.004.655.105.300.00-19546178.13%
LEVI240419C000160002024-04-16 10:31AM EDT16.003.854.104.20+0.26+7.24%2821120.31%
LEVI240419C000170002024-04-16 12:57PM EDT17.003.203.103.20+0.90+39.13%91,01392.19%
LEVI240419C000180002024-04-16 1:03PM EDT18.002.242.152.25+0.62+38.27%115,50883.59%
LEVI240419C000190002024-04-16 12:53PM EDT19.001.151.151.25+0.42+57.53%341,90351.95%
LEVI240419C000200002024-04-16 12:49PM EDT20.000.410.350.40+0.22+115.79%2874,27640.23%
LEVI240419C000210002024-04-16 1:07PM EDT21.000.070.050.10+0.03+100.00%892,22245.70%
LEVI240419C000220002024-04-16 10:55AM EDT22.000.010.000.050.00-54,28652.34%
LEVI240419C000230002024-04-12 12:15PM EDT23.000.030.000.050.00-21,90671.88%
LEVI240419C000240002024-04-09 11:08AM EDT24.000.050.000.050.00-144490.63%
LEVI240419C000250002024-04-05 11:20AM EDT25.000.030.000.050.00-20375106.25%
LEVI240419C000270002024-04-08 1:25PM EDT27.000.010.000.050.00-4023137.50%
LEVI240419C000300002024-04-04 9:46AM EDT30.000.030.000.050.00-8181176.56%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419P000030002024-04-02 10:29AM EDT3.002.150.000.050.00--1800.00%
LEVI240419P000090002024-04-03 9:37AM EDT9.000.030.000.050.00-114350.00%
LEVI240419P000100002024-04-04 9:30AM EDT10.000.010.000.050.00-3151309.38%
LEVI240419P000110002024-02-22 4:18PM EDT11.000.100.000.200.00-120342.19%
LEVI240419P000120002024-04-03 3:59PM EDT12.000.050.000.050.00-12185234.38%
LEVI240419P000130002024-04-05 12:49PM EDT13.000.010.000.050.00-10276203.13%
LEVI240419P000140002024-04-11 3:22PM EDT14.000.020.000.050.00-301,809171.88%
LEVI240419P000150002024-04-12 12:56PM EDT15.000.010.000.050.00-31,704143.75%
LEVI240419P000160002024-04-12 12:56PM EDT16.000.040.000.050.00-172,884115.63%
LEVI240419P000170002024-04-15 1:38PM EDT17.000.010.000.050.00-411,82989.06%
LEVI240419P000180002024-04-16 9:30AM EDT18.000.040.000.050.00-216,21064.06%
LEVI240419P000190002024-04-16 12:59PM EDT19.000.050.000.05-0.05-50.00%544,11044.92%
LEVI240419P000200002024-04-16 12:35PM EDT20.000.230.150.25-0.37-61.67%3294,10336.52%
LEVI240419P000210002024-04-16 12:52PM EDT21.000.850.850.90-0.57-40.14%1797428.13%
LEVI240419P000220002024-04-16 12:53PM EDT22.001.801.751.90-0.60-25.00%2126050.00%
LEVI240419P000230002024-04-08 3:45PM EDT23.002.402.703.000.00-237103.13%
LEVI240419P000240002024-04-08 10:31AM EDT24.003.073.803.900.00-2487.50%
LEVI240419P000250002024-04-05 9:44AM EDT25.004.354.805.000.00-100103.13%
LEVI240419P000270002024-04-04 11:50AM EDT27.005.565.906.900.00-20132.81%