Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,27-0,24 (-1,23%)
Alla chiusura: 03:59PM EDT
19,27 0,00 (0,00%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI220819C000100002022-08-16 12:13PM EDT10.0010.109.109.300.00-22425.00%
LEVI220819C000110002022-07-08 9:31AM EDT11.006.007.708.700.00-50657.81%
LEVI220819C000120002022-08-16 3:33PM EDT12.008.207.107.300.00-22318.75%
LEVI220819C000130002022-07-11 3:39PM EDT13.004.006.006.600.00-70271.88%
LEVI220819C000140002022-07-26 10:00AM EDT14.004.205.105.300.00-10226.56%
LEVI220819C000150002022-08-16 2:08PM EDT15.005.384.104.300.00-630184.38%
LEVI220819C000160002022-08-15 10:54AM EDT16.003.473.103.300.00-6270143.75%
LEVI220819C000170002022-08-18 10:01AM EDT17.002.202.152.30-1.20-35.29%40591103.13%
LEVI220819C000180002022-08-18 1:23PM EDT18.001.251.201.30-0.61-32.80%22,94664.06%
LEVI220819C000190002022-08-18 12:53PM EDT19.000.300.250.40-0.32-51.61%352,86842.58%
LEVI220819C000200002022-08-18 10:05AM EDT20.000.050.000.10-0.05-50.00%770460.55%
LEVI220819C000210002022-08-18 9:55AM EDT21.000.060.000.05+0.03+100.00%121572.66%
LEVI220819C000220002022-08-04 2:43PM EDT22.000.050.000.050.00-118101.56%
LEVI220819C000230002022-07-11 9:32AM EDT23.000.050.000.000.00--150.00%
LEVI220819C000250002022-07-08 9:32AM EDT25.000.100.000.300.00-55251.56%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI220819P000100002022-07-28 10:34AM EDT10.000.030.000.750.00--1717.19%
LEVI220819P000120002022-07-13 9:36AM EDT12.000.050.000.000.00-53250.00%
LEVI220819P000130002022-08-09 11:28AM EDT13.000.060.000.250.00-1050357.03%
LEVI220819P000140002022-08-11 1:31PM EDT14.000.110.000.050.00-1233218.75%
LEVI220819P000150002022-08-05 3:13PM EDT15.000.050.000.050.00-2555178.13%
LEVI220819P000160002022-08-12 9:30AM EDT16.000.080.000.050.00-2568139.06%
LEVI220819P000170002022-08-12 9:30AM EDT17.000.120.000.100.00-2476115.63%
LEVI220819P000180002022-08-17 1:39PM EDT18.000.080.000.150.00-173782.03%
LEVI220819P000190002022-08-18 12:51PM EDT19.000.150.050.15+0.08+114.29%1865846.48%
LEVI220819P000200002022-08-18 12:51PM EDT20.000.850.750.85+0.41+93.18%3385852.73%
LEVI220819P000210002022-08-17 10:54AM EDT21.001.201.601.850.00-23109.38%
LEVI220819P000220002022-07-22 3:48PM EDT22.002.852.702.850.00-45114.84%
LEVI220819P000230002022-08-16 12:53PM EDT23.002.753.703.900.00-516157.81%
LEVI220819P000240002022-07-25 12:49PM EDT24.005.004.804.900.00--0210.16%
LEVI220819P000250002022-08-16 1:42PM EDT25.004.655.705.900.00-44212.50%