Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,07-0,04 (-0,25%)
Alla chiusura: 04:00PM EST
16,08 +0,01 (+0,06%)
Dopo ore: 05:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221216C000100002022-11-22 9:46AM EST10.006.075.706.700.00-627142.19%
LEVI221216C000120002022-10-28 12:41PM EST12.003.343.904.300.00-3070.31%
LEVI221216C000130002022-11-16 12:53PM EST13.002.802.703.400.00-11101.95%
LEVI221216C000140002022-11-22 1:28PM EST14.002.172.052.350.00-73355.08%
LEVI221216C000150002022-11-28 12:28PM EST15.001.401.251.40+0.10+7.69%12,22552.73%
LEVI221216C000160002022-11-28 3:44PM EST16.000.650.650.70-0.05-7.14%61,18045.51%
LEVI221216C000170002022-11-28 2:57PM EST17.000.230.200.30-0.02-8.00%561,13344.14%
LEVI221216C000180002022-11-28 2:51PM EST18.000.070.050.10-0.03-30.00%1220142.77%
LEVI221216C000190002022-11-18 1:24PM EST19.000.050.000.050.00-10013147.66%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221216P000090002022-10-26 11:56AM EST9.000.050.000.350.00--0180.47%
LEVI221216P000100002022-10-24 1:49PM EST10.000.150.000.150.00-227126.17%
LEVI221216P000110002022-10-26 12:56PM EST11.000.090.000.350.00-20127.73%
LEVI221216P000120002022-11-22 9:48AM EST12.000.050.000.050.00-88067.97%
LEVI221216P000130002022-11-28 9:59AM EST13.000.050.000.10-0.18-78.26%33659.38%
LEVI221216P000140002022-11-25 9:36AM EST14.000.140.050.100.00-142150.78%
LEVI221216P000150002022-11-28 1:32PM EST15.000.220.200.25+0.01+4.76%427845.90%
LEVI221216P000160002022-11-28 10:01AM EST16.000.500.550.65+0.05+11.11%21,12046.88%
LEVI221216P000170002022-11-18 2:48PM EST17.001.491.101.250.00-510245.70%
LEVI221216P000180002022-11-28 1:56PM EST18.001.921.752.20-0.10-4.95%1560.35%
LEVI221216P000190002022-11-28 1:56PM EST19.002.962.653.30-0.94-24.10%1085.74%
LEVI221216P000200002022-10-25 2:16PM EST20.005.103.804.200.00--062.50%
LEVI221216P000220002022-11-03 11:24AM EST22.006.825.706.300.00--982.81%