LEVI - Levi Strauss & Co.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119C00003000 | 2023-03-15 1:30PM EDT | 3.00 | 10.84 | 11.80 | 13.20 | 0.00 | - | 1 | 0 | 321.88% |
| LEVI240119C00005000 | 2023-05-19 10:01AM EDT | 5.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00008000 | 2023-05-19 9:31AM EDT | 8.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00009000 | 2023-05-19 10:21AM EDT | 9.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00010000 | 2023-05-30 12:21PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00011000 | 2023-05-30 10:11AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI240119C00012000 | 2023-06-02 2:38PM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00013000 | 2023-06-05 12:55PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LEVI240119C00014000 | 2023-06-05 10:33AM EDT | 14.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEVI240119C00015000 | 2023-06-05 3:52PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LEVI240119C00016000 | 2023-06-05 12:32PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI240119C00017000 | 2023-06-05 11:48AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEVI240119C00018000 | 2023-06-02 11:32AM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| LEVI240119C00019000 | 2023-04-24 12:04PM EDT | 19.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 34.86% |
| LEVI240119C00020000 | 2023-06-05 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI240119C00023000 | 2023-06-01 3:36PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEVI240119C00025000 | 2023-05-22 3:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI240119C00027000 | 2023-04-24 3:54PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 67 | 51.47% |
| LEVI240119C00030000 | 2023-03-16 1:37PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 192 | 63.48% |
| LEVI240119C00032000 | 2023-02-02 1:42PM EDT | 32.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 65.72% |
| LEVI240119C00035000 | 2023-03-23 3:52PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 58.20% |
| LEVI240119C00037000 | 2023-04-19 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| LEVI240119C00040000 | 2023-04-19 9:42AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 834 | 25.00% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119P00003000 | 2023-05-30 2:41PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240119P00005000 | 2023-06-02 12:35PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI240119P00009000 | 2023-05-25 9:57AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI240119P00010000 | 2023-05-25 11:05AM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEVI240119P00011000 | 2023-06-05 1:57PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI240119P00012000 | 2023-06-05 2:26PM EDT | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEVI240119P00013000 | 2023-06-05 3:28PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LEVI240119P00014000 | 2023-05-16 2:11PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI240119P00015000 | 2023-06-02 9:30AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119P00016000 | 2023-05-31 3:21PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI240119P00017000 | 2023-06-05 11:28AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI240119P00018000 | 2023-06-05 3:04PM EDT | 18.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEVI240119P00019000 | 2023-05-04 3:10PM EDT | 19.00 | 5.32 | 5.20 | 6.40 | 0.00 | - | - | 1 | 59.62% |
| LEVI240119P00020000 | 2023-05-22 10:08AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119P00023000 | 2023-04-28 11:24AM EDT | 23.00 | 8.95 | 8.50 | 10.40 | 0.00 | - | 5 | 1 | 75.00% |
| LEVI240119P00025000 | 2023-04-06 9:33AM EDT | 25.00 | 9.00 | 10.20 | 11.80 | 0.00 | - | 3 | 2 | 62.21% |
| LEVI240119P00027000 | 2023-04-25 10:45AM EDT | 27.00 | 12.60 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 80.81% |
| LEVI240119P00030000 | 2022-08-08 9:50AM EDT | 30.00 | 10.84 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 0.00% |
| LEVI240119P00032000 | 2022-03-15 2:41PM EDT | 32.00 | 14.30 | 13.10 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI240119P00035000 | 2022-06-13 11:00AM EDT | 35.00 | 18.38 | 15.90 | 20.10 | 0.00 | - | - | 5 | 0.00% |
| LEVI240119P00037000 | 2022-03-15 3:10PM EDT | 37.00 | 19.10 | 16.70 | 20.20 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.