Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,78-0,01 (-0,06%)
Alla chiusura: 04:00PM EST
17,81 +0,03 (+0,17%)
Dopo ore: 04:29PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119C000030002022-04-28 10:44AM EST3.0016.7513.0018.000.00-11169.63%
LEVI240119C000050002023-01-20 1:39PM EST5.0011.5012.5013.000.00-16285.74%
LEVI240119C000100002023-01-27 1:12PM EST10.008.107.608.200.00-1221251.27%
LEVI240119C000150002023-01-27 12:14PM EST15.004.404.204.400.00-11,25243.75%
LEVI240119C000180002023-01-30 3:57PM EST18.002.752.202.750.00-33,00340.87%
LEVI240119C000200002023-01-27 1:53PM EST20.001.901.751.900.00-41,50438.97%
LEVI240119C000230002023-01-30 11:18AM EST23.001.050.901.05+0.05+5.00%1076237.26%
LEVI240119C000250002023-01-26 3:50PM EST25.000.600.550.700.00-260136.65%
LEVI240119C000270002023-01-30 10:18AM EST27.000.400.350.55+0.10+33.33%17238.18%
LEVI240119C000300002023-01-30 10:19AM EST30.000.200.150.300.00-118937.50%
LEVI240119C000320002022-12-21 1:50PM EST32.000.150.000.300.00-134940.72%
LEVI240119C000350002022-12-14 11:21AM EST35.000.200.100.350.00-16446.58%
LEVI240119C000370002022-10-25 11:42AM EST37.000.200.100.400.00-21150.78%
LEVI240119C000400002023-01-24 11:41AM EST40.000.100.050.300.00-80083251.17%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119P000030002022-10-11 1:45PM EST3.000.050.000.000.00-3551,02750.00%
LEVI240119P000050002022-12-12 9:36AM EST5.000.100.000.000.00-147325.00%
LEVI240119P000100002023-01-24 12:29PM EST10.000.350.250.350.00-48448.54%
LEVI240119P000150002023-01-26 3:00PM EST15.001.351.251.400.00-201,51839.94%
LEVI240119P000180002023-01-30 3:57PM EST18.002.652.502.65+0.20+8.16%21,33936.28%
LEVI240119P000200002023-01-26 9:46AM EST20.004.003.603.800.00-1930534.35%
LEVI240119P000230002023-01-27 12:04PM EST23.005.905.406.200.00-1013936.13%
LEVI240119P000250002022-12-22 1:37PM EST25.0010.008.209.200.00-25850.00%
LEVI240119P000270002022-10-20 9:18AM EST27.0012.8610.9011.800.00-52465.26%
LEVI240119P000300002022-08-08 8:50AM EST30.0010.8411.0015.000.00-2681.91%
LEVI240119P000320002022-03-15 1:41PM EST32.0014.3013.1014.400.00-1136.52%
LEVI240119P000350002022-06-13 10:00AM EST35.0018.3815.9020.100.00--557.52%
LEVI240119P000370002022-03-15 2:10PM EST37.0019.1016.7020.200.00-21564.65%