LEVI - Levi Strauss & Co.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119C000030002023-03-15 1:30PM EDT3.0010.8411.8013.200.00-10321.88%
LEVI240119C000050002023-05-19 10:01AM EDT5.008.230.000.000.00-100.00%
LEVI240119C000080002023-05-19 9:31AM EDT8.005.600.000.000.00-100.00%
LEVI240119C000090002023-05-19 10:21AM EDT9.004.530.000.000.00-100.00%
LEVI240119C000100002023-05-30 12:21PM EDT10.004.000.000.000.00-100.00%
LEVI240119C000110002023-05-30 10:11AM EDT11.003.200.000.000.00-200.00%
LEVI240119C000120002023-06-02 2:38PM EDT12.002.450.000.000.00-100.00%
LEVI240119C000130002023-06-05 12:55PM EDT13.002.050.000.000.00-5000.00%
LEVI240119C000140002023-06-05 10:33AM EDT14.001.390.000.000.00-500.78%
LEVI240119C000150002023-06-05 3:52PM EDT15.001.100.000.000.00-2103.13%
LEVI240119C000160002023-06-05 12:32PM EDT16.000.750.000.000.00-206.25%
LEVI240119C000170002023-06-05 11:48AM EDT17.000.500.000.000.00-306.25%
LEVI240119C000180002023-06-02 11:32AM EDT18.000.320.000.000.00-25406.25%
LEVI240119C000190002023-04-24 12:04PM EDT19.000.500.100.250.00--134.86%
LEVI240119C000200002023-06-05 1:56PM EDT20.000.150.000.000.00-2012.50%
LEVI240119C000230002023-06-01 3:36PM EDT23.000.100.000.000.00-10012.50%
LEVI240119C000250002023-05-22 3:21PM EDT25.000.050.000.000.00-1012.50%
LEVI240119C000270002023-04-24 3:54PM EDT27.000.110.000.150.00-106751.47%
LEVI240119C000300002023-03-16 1:37PM EDT30.000.100.000.500.00-119263.48%
LEVI240119C000320002023-02-02 1:42PM EDT32.000.300.000.450.00-14965.72%
LEVI240119C000350002023-03-23 3:52PM EDT35.000.100.000.150.00-56958.20%
LEVI240119C000370002023-04-19 9:30AM EDT37.000.050.000.000.00-101325.00%
LEVI240119C000400002023-04-19 9:42AM EDT40.000.050.000.000.00-1583425.00%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240119P000030002023-05-30 2:41PM EDT3.000.050.000.000.00-1050.00%
LEVI240119P000050002023-06-02 12:35PM EDT5.000.060.000.000.00-5025.00%
LEVI240119P000090002023-05-25 9:57AM EDT9.000.300.000.000.00-1012.50%
LEVI240119P000100002023-05-25 11:05AM EDT10.000.520.000.000.00-4012.50%
LEVI240119P000110002023-06-05 1:57PM EDT11.000.600.000.000.00-106.25%
LEVI240119P000120002023-06-05 2:26PM EDT12.000.880.000.000.00-106.25%
LEVI240119P000130002023-06-05 3:28PM EDT13.001.200.000.000.00-2801.56%
LEVI240119P000140002023-05-16 2:11PM EDT14.001.900.000.000.00-200.00%
LEVI240119P000150002023-06-02 9:30AM EDT15.002.100.000.000.00-100.00%
LEVI240119P000160002023-05-31 3:21PM EDT16.003.300.000.000.00-200.00%
LEVI240119P000170002023-06-05 11:28AM EDT17.003.700.000.000.00-300.00%
LEVI240119P000180002023-06-05 3:04PM EDT18.004.600.000.000.00-2500.00%
LEVI240119P000190002023-05-04 3:10PM EDT19.005.325.206.400.00--159.62%
LEVI240119P000200002023-05-22 10:08AM EDT20.007.000.000.000.00-100.00%
LEVI240119P000230002023-04-28 11:24AM EDT23.008.958.5010.400.00-5175.00%
LEVI240119P000250002023-04-06 9:33AM EDT25.009.0010.2011.800.00-3262.21%
LEVI240119P000270002023-04-25 10:45AM EDT27.0012.6013.4015.000.00-1080.81%
LEVI240119P000300002022-08-08 9:50AM EDT30.0010.8411.0015.000.00-260.00%
LEVI240119P000320002022-03-15 2:41PM EDT32.0014.3013.1014.400.00-110.00%
LEVI240119P000350002022-06-13 11:00AM EDT35.0018.3815.9020.100.00--50.00%
LEVI240119P000370002022-03-15 3:10PM EDT37.0019.1016.7020.200.00-2150.00%