Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0855 -0,0019 (-0,17%) BTC-EUR
21.002,83 -1.078,68 (-4,88%) CMC Crypto 200
515,38 -22,49 (-4,18%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119C00003000 | 2022-04-28 10:44AM EST | 3.00 | 16.75 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 169.63% |
| LEVI240119C00005000 | 2023-01-20 1:39PM EST | 5.00 | 11.50 | 12.50 | 13.00 | 0.00 | - | 1 | 62 | 85.74% |
| LEVI240119C00010000 | 2023-01-27 1:12PM EST | 10.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | 12 | 212 | 51.27% |
| LEVI240119C00015000 | 2023-01-27 12:14PM EST | 15.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1,252 | 43.75% |
| LEVI240119C00018000 | 2023-01-30 3:57PM EST | 18.00 | 2.75 | 2.20 | 2.75 | 0.00 | - | 3 | 3,003 | 40.87% |
| LEVI240119C00020000 | 2023-01-27 1:53PM EST | 20.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 4 | 1,504 | 38.97% |
| LEVI240119C00023000 | 2023-01-30 11:18AM EST | 23.00 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 10 | 762 | 37.26% |
| LEVI240119C00025000 | 2023-01-26 3:50PM EST | 25.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 601 | 36.65% |
| LEVI240119C00027000 | 2023-01-30 10:18AM EST | 27.00 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 1 | 72 | 38.18% |
| LEVI240119C00030000 | 2023-01-30 10:19AM EST | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 189 | 37.50% |
| LEVI240119C00032000 | 2022-12-21 1:50PM EST | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 13 | 49 | 40.72% |
| LEVI240119C00035000 | 2022-12-14 11:21AM EST | 35.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 64 | 46.58% |
| LEVI240119C00037000 | 2022-10-25 11:42AM EST | 37.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 11 | 50.78% |
| LEVI240119C00040000 | 2023-01-24 11:41AM EST | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 800 | 832 | 51.17% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119P00003000 | 2022-10-11 1:45PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 355 | 1,027 | 50.00% |
| LEVI240119P00005000 | 2022-12-12 9:36AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 25.00% |
| LEVI240119P00010000 | 2023-01-24 12:29PM EST | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 84 | 48.54% |
| LEVI240119P00015000 | 2023-01-26 3:00PM EST | 15.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 20 | 1,518 | 39.94% |
| LEVI240119P00018000 | 2023-01-30 3:57PM EST | 18.00 | 2.65 | 2.50 | 2.65 | +0.20 | +8.16% | 2 | 1,339 | 36.28% |
| LEVI240119P00020000 | 2023-01-26 9:46AM EST | 20.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 19 | 305 | 34.35% |
| LEVI240119P00023000 | 2023-01-27 12:04PM EST | 23.00 | 5.90 | 5.40 | 6.20 | 0.00 | - | 10 | 139 | 36.13% |
| LEVI240119P00025000 | 2022-12-22 1:37PM EST | 25.00 | 10.00 | 8.20 | 9.20 | 0.00 | - | 2 | 58 | 50.00% |
| LEVI240119P00027000 | 2022-10-20 9:18AM EST | 27.00 | 12.86 | 10.90 | 11.80 | 0.00 | - | 5 | 24 | 65.26% |
| LEVI240119P00030000 | 2022-08-08 8:50AM EST | 30.00 | 10.84 | 11.00 | 15.00 | 0.00 | - | 2 | 6 | 81.91% |
| LEVI240119P00032000 | 2022-03-15 1:41PM EST | 32.00 | 14.30 | 13.10 | 14.40 | 0.00 | - | 1 | 1 | 36.52% |
| LEVI240119P00035000 | 2022-06-13 10:00AM EST | 35.00 | 18.38 | 15.90 | 20.10 | 0.00 | - | - | 5 | 57.52% |
| LEVI240119P00037000 | 2022-03-15 2:10PM EST | 37.00 | 19.10 | 16.70 | 20.20 | 0.00 | - | 2 | 15 | 64.65% |
© 2023 Yahoo. Tutti i diritti riservati.
