Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 11 | 5.00 | 0.50 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | 5 | 0 | 8.00 | 0.40 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 21 | 0 | 10.00 | 0.79 | 0.00 | - | 6 | 0 |
2.77 | 0.00 | - | 5 | 0 | 13.00 | 1.75 | 0.00 | - | 2 | 0 |
1.60 | 0.00 | - | 3 | 0 | 15.00 | 3.09 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 2 | 0 | 17.00 | 4.30 | 0.00 | - | 50 | 0 |
0.60 | 0.00 | - | 2 | 0 | 20.00 | 7.10 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 4 | 0 | 22.00 | 9.10 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 51 | 0 | 25.00 | 11.10 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 4 | 34 | 27.00 | 12.05 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 10 | 40 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 18 | 165 | 32.00 | 14.87 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 126 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |