Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | - | 2 | 8.00 | 0.75 | 0.00 | - | 2 | 73 |
8.60 | +0.02 | +0.23% | 1 | 121 | 10.00 | 1.05 | 0.00 | - | 10 | 10 |
7.00 | 0.00 | - | 1 | 163 | 13.00 | 1.35 | 0.00 | - | 10 | 52 |
3.70 | 0.00 | - | 4 | 152 | 15.00 | 2.83 | 0.00 | - | 1 | 191 |
4.40 | 0.00 | - | 1 | 35 | 17.00 | 3.30 | 0.00 | - | 2 | 361 |
2.22 | 0.00 | - | 2 | 120 | 20.00 | 5.00 | 0.00 | - | 55 | 99 |
2.22 | 0.00 | - | 20 | 51 | 22.00 | 5.90 | 0.00 | - | 4 | 4 |
1.30 | 0.00 | - | 1 | 12 | 25.00 | 8.50 | 0.00 | - | 10 | 10 |
1.35 | 0.00 | - | 2 | 4 | 27.00 | 12.05 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 1 | 41 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 18 | 165 | 32.00 | 14.87 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 1 | 116 | 35.00 | 18.60 | 0.00 | - | 2 | 2 |