Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 16.00 | 0.00 | - | 2 | 5 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 5 | 8 | 8.00 | 0.06 | 0.00 | - | 7 | 246 |
| 9.00 | 0.00 | - | 75 | 494 | 10.00 | 0.10 | 0.00 | - | 10 | 220 |
| 10.27 | 0.00 | - | 2 | 2,631 | 13.00 | 0.25 | 0.00 | - | 1 | 1,462 |
| 3.02 | 0.00 | - | 5 | 421 | 15.00 | 0.45 | 0.00 | - | 25 | 343 |
| 2.55 | 0.00 | - | 5 | 45 | 16.00 | 0.70 | 0.00 | - | 2 | 51 |
| 1.95 | 0.00 | - | 2 | 343 | 17.00 | 1.26 | 0.00 | - | 1 | 1,310 |
| 1.55 | 0.00 | - | 5 | 118 | 18.00 | 1.58 | -0.12 | -7.06% | 1 | 829 |
| 1.25 | +0.15 | +13.64% | 6 | 146 | 19.00 | 1.87 | 0.00 | - | 1 | 106 |
| 0.90 | +0.19 | +26.76% | 5 | 1,636 | 20.00 | 3.30 | 0.00 | - | 19 | 144 |
| 0.65 | +0.15 | +30.00% | 11 | 1,417 | 21.00 | 3.80 | 0.00 | - | 1 | 69 |
| 0.35 | 0.00 | - | 5 | 881 | 22.00 | 4.99 | 0.00 | - | 10 | 392 |
| 0.58 | 0.00 | - | 161 | 610 | 23.00 | 5.39 | +0.99 | +22.50% | 10 | 67 |
| 0.25 | -0.20 | -44.44% | 1 | 51 | 24.00 | 2.45 | 0.00 | - | 58 | 60 |
| 0.10 | 0.00 | - | 1 | 1,337 | 25.00 | 7.28 | +1.78 | +32.36% | 10 | 33 |
| 0.10 | -0.03 | -23.08% | 3 | 5 | 26.00 | 3.70 | 0.00 | - | 4 | 16 |
| 0.18 | 0.00 | - | 1 | 1,416 | 27.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 28.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 121 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 146 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 35.00 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.