Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
16.00 | 0.00 | - | 2 | 8 | 5.00 | 0.50 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | 1 | 13 | 8.00 | 0.07 | 0.00 | - | 5 | 232 |
12.15 | +1.08 | +9.76% | 4 | 564 | 10.00 | 0.15 | 0.00 | - | 16 | 237 |
8.69 | 0.00 | - | 1 | 2,667 | 13.00 | 0.20 | -0.02 | -9.09% | 1 | 1,688 |
7.62 | +1.21 | +18.88% | 2 | 433 | 15.00 | 0.50 | 0.00 | - | 1 | 386 |
4.40 | 0.00 | - | 5 | 795 | 17.00 | 0.95 | 0.00 | - | 1 | 1,067 |
3.90 | +0.60 | +18.18% | 4 | 448 | 20.00 | 2.00 | 0.00 | - | 1 | 92 |
2.70 | +0.48 | +21.62% | 34 | 230 | 22.00 | 3.40 | 0.00 | - | 10 | 85 |
1.35 | +0.27 | +25.00% | 17 | 902 | 25.00 | 6.10 | 0.00 | - | 3 | 24 |
0.85 | 0.00 | - | 1 | 1,390 | 27.00 | 5.60 | -1.70 | -23.29% | 1 | 3 |
0.50 | +0.05 | +11.11% | 75 | 46 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
0.44 | 0.00 | - | 37 | 145 | 32.00 | 14.87 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 2 | 127 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |