Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00330000 | 2024-03-12 12:48PM EDT | 2024-06-21 | 142.58 | 133.90 | 142.10 | 0.00 | - | 3 | 0 | 0.00% |
LII240920C00330000 | 2024-03-12 12:48PM EDT | 2024-09-20 | 145.57 | 138.20 | 148.00 | 0.00 | - | 3 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00330000 | 2023-11-29 3:27PM EDT | 2024-06-21 | 5.10 | 0.70 | 9.00 | 0.00 | - | - | 1 | 179.37% |
LII240920P00330000 | 2023-12-22 1:58PM EDT | 2024-09-20 | 9.10 | 2.90 | 11.80 | 0.00 | - | 11 | 0 | 65.78% |