Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00380000 | 2023-10-23 1:36PM EDT | 2024-06-21 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
LII240920C00380000 | 2023-11-07 12:14PM EDT | 2024-09-20 | 57.00 | 70.40 | 79.00 | 0.00 | - | - | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00380000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LII240920P00380000 | 2024-02-29 12:06PM EDT | 2024-09-20 | 7.40 | 1.15 | 9.00 | 0.00 | - | 4 | 21 | 47.95% |
LII241220P00380000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |