Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00430000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 58.22 | 65.90 | 73.20 | 0.00 | - | - | 5 | 29.88% |
LII240920C00430000 | 2024-01-31 12:55PM EDT | 2024-09-20 | 49.50 | 67.90 | 75.00 | 0.00 | - | 2 | 2 | 20.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240531P00430000 | 2024-04-23 2:53PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LII240621P00430000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
LII240920P00430000 | 2024-03-22 11:45AM EDT | 2024-09-20 | 13.20 | 16.90 | 24.40 | 0.00 | - | 1 | 1 | 51.11% |