Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00470000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 25.82 | 36.30 | 42.70 | 0.00 | - | 1 | 151 | 55.28% |
LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 41.86% |
LII241220C00470000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 69.56 | 66.00 | 73.10 | 0.00 | - | 1 | 2 | 37.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240614P00470000 | 2024-06-05 3:29PM EDT | 2024-06-14 | 0.99 | 0.00 | 4.50 | 0.00 | - | - | 4 | 65.25% |
LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 3.00 | 9.80 | 0.00 | - | 1 | 17 | 57.92% |
LII240705P00470000 | 2024-06-07 2:38PM EDT | 2024-07-05 | 4.00 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 38.68% |
LII241220P00470000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 25.26 | 18.20 | 25.70 | 0.00 | - | 10 | 22 | 29.43% |