Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240614C00495000 | 2024-06-07 9:55AM EDT | 2024-06-14 | 7.50 | 12.10 | 18.70 | 0.00 | - | 6 | 6 | 56.24% |
LII240621C00495000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 19.70 | 13.50 | 21.30 | 0.00 | - | 1 | 1 | 41.93% |
LII240628C00495000 | 2024-06-04 9:45AM EDT | 2024-06-28 | 15.50 | 15.20 | 23.30 | 0.00 | - | 1 | 1 | 37.50% |