Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00500000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LII240628C00500000 | 2024-06-04 9:45AM EDT | 2024-06-28 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LII240920C00500000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00500000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LII240920P00500000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 40.00 | 42.70 | 48.90 | 0.00 | - | 6 | 13 | 49.41% |