Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240531C00510000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LII240614C00510000 | 2024-05-23 2:23PM EDT | 2024-06-14 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
LII240621C00510000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
LII240719C00510000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
LII240920C00510000 | 2024-05-24 11:00AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240719P00510000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |