Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240614C00520000 | 2024-06-10 11:49AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LII240621C00520000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LII240719C00520000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
LII240920C00520000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |