Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00660000 | 2024-06-06 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
LII240719C00660000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
LII240920C00660000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 19 | 40.36% |