Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621C00440000 | 2024-03-14 12:18PM EDT | 2024-06-21 | 48.45 | 41.60 | 48.00 | 0.00 | - | 1 | 12 | 55.13% |
LII240920C00440000 | 2024-01-31 12:55PM EDT | 2024-09-20 | 44.20 | 60.80 | 68.00 | 0.00 | - | 2 | 0 | 50.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240517P00440000 | 2024-03-25 3:53PM EDT | 2024-05-17 | 5.00 | 0.25 | 7.40 | 0.00 | - | - | 7 | 36.55% |
LII240621P00440000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 7.00 | 9.30 | 17.50 | 0.00 | - | 1 | 41 | 36.48% |
LII240920P00440000 | 2024-03-21 10:48AM EDT | 2024-09-20 | 13.20 | 20.30 | 26.90 | 0.00 | - | 10 | 13 | 30.53% |